GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 40950.0 | 41500.0 | 40450.0 | 40950.0 | 45.48 Thousand |
| 29 Jan, 2024 | 40550.0 | 41500.0 | 39500.0 | 40700.0 | 59.37 Thousand |
| 26 Jan, 2024 | 39950.0 | 41600.0 | 39950.0 | 40400.0 | 58.39 Thousand |
| 25 Jan, 2024 | 40250.0 | 40450.0 | 39250.0 | 39850.0 | 68.99 Thousand |
| 24 Jan, 2024 | 41300.0 | 41300.0 | 39850.0 | 40150.0 | 57.69 Thousand |
| 23 Jan, 2024 | 41700.0 | 42200.0 | 40900.0 | 41150.0 | 42.15 Thousand |
| 22 Jan, 2024 | 40100.0 | 41400.0 | 40100.0 | 41150.0 | 57.81 Thousand |
| 19 Jan, 2024 | 40400.0 | 41500.0 | 39450.0 | 39850.0 | 93.75 Thousand |
| 18 Jan, 2024 | 41750.0 | 42300.0 | 40000.0 | 40350.0 | 108.27 Thousand |
| 17 Jan, 2024 | 43600.0 | 43950.0 | 41600.0 | 41800.0 | 75.31 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN