GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 38600.0 | 38800.0 | 37300.0 | 38150.0 | 71.56 Thousand |
| 13 Feb, 2024 | 38950.0 | 39650.0 | 38500.0 | 39200.0 | 41.96 Thousand |
| 08 Feb, 2024 | 39450.0 | 39550.0 | 38500.0 | 38750.0 | 50.66 Thousand |
| 07 Feb, 2024 | 40350.0 | 40350.0 | 39500.0 | 39500.0 | 30.96 Thousand |
| 06 Feb, 2024 | 40200.0 | 40650.0 | 39600.0 | 39900.0 | 39.51 Thousand |
| 05 Feb, 2024 | 41050.0 | 41250.0 | 39950.0 | 40200.0 | 40.93 Thousand |
| 02 Feb, 2024 | 39850.0 | 40900.0 | 39800.0 | 40800.0 | 50.58 Thousand |
| 01 Feb, 2024 | 40150.0 | 40850.0 | 38550.0 | 39600.0 | 86.5 Thousand |
| 31 Jan, 2024 | 40950.0 | 40950.0 | 38900.0 | 40100.0 | 91.03 Thousand |
| 30 Jan, 2024 | 40950.0 | 41500.0 | 40450.0 | 40950.0 | 45.48 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN