GC Cell Corporation (144510.KQ)

KRW 24150.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 37000.0 37000.0 36000.0 36550.0 40.07 Thousand
22 Sep, 2023 36400.0 36800.0 36050.0 36600.0 44.89 Thousand
21 Sep, 2023 37500.0 37500.0 36600.0 36600.0 58.44 Thousand
20 Sep, 2023 38500.0 38600.0 37700.0 37700.0 53.28 Thousand
19 Sep, 2023 38800.0 39000.0 38100.0 38500.0 47.79 Thousand
18 Sep, 2023 38800.0 39700.0 38700.0 38800.0 48.58 Thousand
15 Sep, 2023 39600.0 41150.0 39150.0 39150.0 151.49 Thousand
14 Sep, 2023 39000.0 39550.0 38200.0 38650.0 95.69 Thousand