GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 44050.0 | 45700.0 | 43550.0 | 43550.0 | 66.09 Thousand |
| 15 Jan, 2024 | 44850.0 | 44900.0 | 43650.0 | 44150.0 | 41.1 Thousand |
| 12 Jan, 2024 | 46600.0 | 47150.0 | 44650.0 | 44950.0 | 84.32 Thousand |
| 11 Jan, 2024 | 45800.0 | 47200.0 | 45250.0 | 46300.0 | 55.83 Thousand |
| 10 Jan, 2024 | 45300.0 | 46450.0 | 44400.0 | 45800.0 | 86.64 Thousand |
| 09 Jan, 2024 | 44750.0 | 46200.0 | 44750.0 | 45250.0 | 68.04 Thousand |
| 08 Jan, 2024 | 45400.0 | 45550.0 | 43600.0 | 44400.0 | 106.73 Thousand |
| 05 Jan, 2024 | 46500.0 | 47450.0 | 44950.0 | 45300.0 | 113.57 Thousand |
| 04 Jan, 2024 | 48700.0 | 48800.0 | 45950.0 | 46150.0 | 179.24 Thousand |
| 03 Jan, 2024 | 45000.0 | 48700.0 | 44400.0 | 47750.0 | 390.47 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN