GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 31850.0 | 33500.0 | 31700.0 | 33350.0 | 104.91 Thousand |
| 13 Dec, 2023 | 32000.0 | 32150.0 | 31200.0 | 31250.0 | 32.67 Thousand |
| 12 Dec, 2023 | 31650.0 | 32200.0 | 31650.0 | 31900.0 | 27.97 Thousand |
| 11 Dec, 2023 | 32650.0 | 32800.0 | 31800.0 | 31800.0 | 38.46 Thousand |
| 08 Dec, 2023 | 32200.0 | 32700.0 | 32200.0 | 32600.0 | 28.03 Thousand |
| 07 Dec, 2023 | 32150.0 | 32900.0 | 31800.0 | 32100.0 | 32.03 Thousand |
| 06 Dec, 2023 | 32000.0 | 32300.0 | 31500.0 | 32150.0 | 30.41 Thousand |
| 05 Dec, 2023 | 31200.0 | 32300.0 | 31200.0 | 31900.0 | 42.92 Thousand |
| 04 Dec, 2023 | 32200.0 | 32200.0 | 31100.0 | 31200.0 | 33.05 Thousand |
| 01 Dec, 2023 | 31500.0 | 31950.0 | 31450.0 | 31550.0 | 29.35 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN