GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 31450.0 | 31750.0 | 31300.0 | 31700.0 | 22.56 Thousand |
| 29 Nov, 2023 | 31850.0 | 32400.0 | 31400.0 | 31450.0 | 32.79 Thousand |
| 28 Nov, 2023 | 32250.0 | 32450.0 | 31800.0 | 31800.0 | 20.92 Thousand |
| 27 Nov, 2023 | 32600.0 | 33150.0 | 31950.0 | 32000.0 | 26.31 Thousand |
| 24 Nov, 2023 | 33350.0 | 33600.0 | 32400.0 | 32450.0 | 35.69 Thousand |
| 23 Nov, 2023 | 32000.0 | 33350.0 | 31950.0 | 33000.0 | 50.05 Thousand |
| 22 Nov, 2023 | 32050.0 | 32700.0 | 31800.0 | 32000.0 | 26.91 Thousand |
| 21 Nov, 2023 | 33000.0 | 33000.0 | 32150.0 | 32500.0 | 34.6 Thousand |
| 20 Nov, 2023 | 32050.0 | 32850.0 | 32000.0 | 32550.0 | 39.46 Thousand |
| 17 Nov, 2023 | 31600.0 | 32850.0 | 31100.0 | 32150.0 | 81.27 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN