GC Cell Corporation (144510.KQ)

KRW 20850.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 45250.0 45800.0 44150.0 45500.0 139.89 Thousand
28 Dec, 2023 43350.0 45750.0 42850.0 45500.0 234.47 Thousand
27 Dec, 2023 43800.0 44550.0 42400.0 43350.0 195.13 Thousand
26 Dec, 2023 45050.0 46650.0 43400.0 44000.0 251.91 Thousand
22 Dec, 2023 42050.0 44950.0 42050.0 44050.0 338.73 Thousand
21 Dec, 2023 43150.0 44500.0 40950.0 42100.0 471.75 Thousand
20 Dec, 2023 39050.0 44550.0 38700.0 42950.0 962.67 Thousand
19 Dec, 2023 33750.0 39500.0 33550.0 38950.0 618.8 Thousand
18 Dec, 2023 34450.0 34550.0 33700.0 33950.0 60.64 Thousand
15 Dec, 2023 33450.0 34500.0 32800.0 33650.0 87.61 Thousand