GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 31450.0 | 31700.0 | 31200.0 | 31550.0 | 20.57 Thousand |
| 15 Nov, 2023 | 31700.0 | 31850.0 | 31000.0 | 31400.0 | 30.86 Thousand |
| 14 Nov, 2023 | 30150.0 | 31500.0 | 30150.0 | 31200.0 | 37.46 Thousand |
| 13 Nov, 2023 | 31100.0 | 31300.0 | 30100.0 | 30100.0 | 33.81 Thousand |
| 10 Nov, 2023 | 30150.0 | 30800.0 | 30150.0 | 30250.0 | 26.42 Thousand |
| 09 Nov, 2023 | 31850.0 | 31900.0 | 30750.0 | 30800.0 | 26.4 Thousand |
| 08 Nov, 2023 | 31300.0 | 32000.0 | 31000.0 | 31200.0 | 55.38 Thousand |
| 07 Nov, 2023 | 31950.0 | 32000.0 | 30400.0 | 30800.0 | 65.69 Thousand |
| 06 Nov, 2023 | 30100.0 | 31950.0 | 29850.0 | 31850.0 | 159.63 Thousand |
| 03 Nov, 2023 | 30050.0 | 30200.0 | 29050.0 | 29500.0 | 75.75 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN