GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 36500.0 | 36750.0 | 35550.0 | 35950.0 | 27.27 Thousand |
| 10 May, 2024 | 36350.0 | 36550.0 | 35950.0 | 36200.0 | 32.31 Thousand |
| 09 May, 2024 | 37300.0 | 37550.0 | 36200.0 | 36300.0 | 33.68 Thousand |
| 08 May, 2024 | 37650.0 | 37950.0 | 37200.0 | 37450.0 | 22.81 Thousand |
| 07 May, 2024 | 37650.0 | 38450.0 | 37550.0 | 37600.0 | 36.56 Thousand |
| 03 May, 2024 | 38300.0 | 38650.0 | 37350.0 | 37550.0 | 35.76 Thousand |
| 02 May, 2024 | 38500.0 | 38750.0 | 38100.0 | 38250.0 | 19.73 Thousand |
| 30 Apr, 2024 | 38400.0 | 38650.0 | 38150.0 | 38500.0 | 23.78 Thousand |
| 29 Apr, 2024 | 38000.0 | 38400.0 | 37700.0 | 38400.0 | 34.64 Thousand |
| 26 Apr, 2024 | 37250.0 | 38000.0 | 37150.0 | 37600.0 | 50.77 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN