WiSoL CO.,LTD. (122990.KQ)

KRW 5330.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 7880.0 7970.0 7800.0 7910.0 57.75 Thousand
24 Jan, 2024 7940.0 7940.0 7760.0 7900.0 75.87 Thousand
23 Jan, 2024 8000.0 8000.0 7810.0 7930.0 64.9 Thousand
22 Jan, 2024 7650.0 7920.0 7610.0 7920.0 110.67 Thousand
19 Jan, 2024 7460.0 7640.0 7460.0 7590.0 55.6 Thousand
18 Jan, 2024 7510.0 7560.0 7380.0 7480.0 51.25 Thousand
17 Jan, 2024 7700.0 7700.0 7400.0 7510.0 82.07 Thousand
16 Jan, 2024 7790.0 7800.0 7650.0 7700.0 35.56 Thousand
15 Jan, 2024 7770.0 7860.0 7680.0 7780.0 50.02 Thousand
12 Jan, 2024 7700.0 7830.0 7640.0 7760.0 50.82 Thousand