WiSoL CO.,LTD. (122990.KQ)

KRW 6880.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 7230.0 7250.0 7050.0 7210.0 67.09 Thousand
21 Feb, 2024 7240.0 7260.0 7170.0 7230.0 38.52 Thousand
20 Feb, 2024 7210.0 7300.0 7170.0 7240.0 33.85 Thousand
19 Feb, 2024 7210.0 7290.0 7150.0 7210.0 47.38 Thousand
16 Feb, 2024 7270.0 7270.0 7200.0 7210.0 27.48 Thousand
15 Feb, 2024 7440.0 7470.0 7220.0 7240.0 62.39 Thousand
14 Feb, 2024 7360.0 7460.0 7320.0 7440.0 37 Thousand
13 Feb, 2024 7400.0 7450.0 7320.0 7400.0 57.3 Thousand
08 Feb, 2024 7360.0 7400.0 7320.0 7370.0 47.56 Thousand
07 Feb, 2024 7470.0 7470.0 7260.0 7360.0 22.95 Thousand