WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6380.0 | 6440.0 | 6310.0 | 6410.0 | 76.33 Thousand |
| 23 May, 2025 | 6370.0 | 6400.0 | 6310.0 | 6350.0 | 10.62 Thousand |
| 22 May, 2025 | 6390.0 | 6390.0 | 6330.0 | 6360.0 | 864.00 |
| 21 May, 2025 | 6400.0 | 6430.0 | 6350.0 | 6420.0 | 24.32 Thousand |
| 20 May, 2025 | 6360.0 | 6430.0 | 6360.0 | 6420.0 | 10.31 Thousand |
| 19 May, 2025 | 6270.0 | 6280.0 | 6190.0 | 6250.0 | 21.5 Thousand |
| 16 May, 2025 | 6510.0 | 6530.0 | 6210.0 | 6270.0 | 224.09 Thousand |
| 15 May, 2025 | 6820.0 | 6820.0 | 6430.0 | 6500.0 | 300.54 Thousand |
| 14 May, 2025 | 6870.0 | 7000.0 | 6860.0 | 6990.0 | 88.33 Thousand |
| 13 May, 2025 | 6850.0 | 6870.0 | 6810.0 | 6870.0 | 47.56 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498