WiSoL CO.,LTD. (122990.KQ)

KRW 5330.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5110.0 5270.0 5090.0 5190.0 81.54 Thousand
02 Jan, 2025 5130.0 5130.0 5020.0 5120.0 37.39 Thousand
30 Dec, 2024 5050.0 5150.0 5030.0 5100.0 27.56 Thousand
27 Dec, 2024 5220.0 5280.0 5080.0 5110.0 77.84 Thousand
26 Dec, 2024 5340.0 5400.0 5270.0 5310.0 68.93 Thousand
24 Dec, 2024 5330.0 5390.0 5270.0 5390.0 41.48 Thousand
23 Dec, 2024 5260.0 5330.0 5230.0 5290.0 40.87 Thousand
20 Dec, 2024 5340.0 5340.0 5210.0 5260.0 41.01 Thousand
19 Dec, 2024 5330.0 5390.0 5250.0 5340.0 59.98 Thousand
18 Dec, 2024 5420.0 5460.0 5340.0 5430.0 34.17 Thousand