WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6780.0 | 6870.0 | 6780.0 | 6840.0 | 57.05 Thousand |
| 28 Apr, 2025 | 6760.0 | 6830.0 | 6750.0 | 6780.0 | 85.27 Thousand |
| 25 Apr, 2025 | 6770.0 | 6830.0 | 6740.0 | 6760.0 | 64.42 Thousand |
| 24 Apr, 2025 | 6810.0 | 6840.0 | 6730.0 | 6750.0 | 91.07 Thousand |
| 23 Apr, 2025 | 6870.0 | 6870.0 | 6760.0 | 6800.0 | 51.43 Thousand |
| 22 Apr, 2025 | 6800.0 | 6850.0 | 6740.0 | 6840.0 | 94.75 Thousand |
| 21 Apr, 2025 | 6570.0 | 6870.0 | 6550.0 | 6830.0 | 171.88 Thousand |
| 18 Apr, 2025 | 6540.0 | 6630.0 | 6400.0 | 6570.0 | 94.33 Thousand |
| 17 Apr, 2025 | 6370.0 | 6540.0 | 6250.0 | 6540.0 | 320.34 Thousand |
| 16 Apr, 2025 | 6230.0 | 6250.0 | 6140.0 | 6170.0 | 73.97 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498