WiSoL CO.,LTD. (122990.KQ)

KRW 6880.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 5960.0 5980.0 5830.0 5880.0 71.04 Thousand
01 Apr, 2025 5830.0 5980.0 5750.0 5950.0 97.69 Thousand
31 Mar, 2025 5900.0 5930.0 5750.0 5850.0 93.38 Thousand
28 Mar, 2025 6140.0 6170.0 5850.0 5990.0 358.04 Thousand
27 Mar, 2025 6510.0 6630.0 6510.0 6570.0 256.93 Thousand
26 Mar, 2025 6480.0 6560.0 6450.0 6510.0 171.29 Thousand
25 Mar, 2025 6440.0 6510.0 6420.0 6450.0 115.44 Thousand
24 Mar, 2025 6450.0 6490.0 6360.0 6420.0 252.9 Thousand
21 Mar, 2025 6450.0 6480.0 6380.0 6450.0 127.6 Thousand
20 Mar, 2025 6430.0 6500.0 6420.0 6450.0 97.17 Thousand