WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6540.0 | 6630.0 | 6400.0 | 6570.0 | 94.33 Thousand |
| 17 Apr, 2025 | 6370.0 | 6540.0 | 6250.0 | 6540.0 | 320.34 Thousand |
| 16 Apr, 2025 | 6230.0 | 6250.0 | 6140.0 | 6170.0 | 73.97 Thousand |
| 15 Apr, 2025 | 6030.0 | 6250.0 | 6030.0 | 6230.0 | 77.3 Thousand |
| 14 Apr, 2025 | 6050.0 | 6130.0 | 6030.0 | 6050.0 | 74.76 Thousand |
| 11 Apr, 2025 | 5800.0 | 6050.0 | 5780.0 | 6030.0 | 141.04 Thousand |
| 10 Apr, 2025 | 5680.0 | 5850.0 | 5680.0 | 5850.0 | 82.54 Thousand |
| 09 Apr, 2025 | 5560.0 | 5650.0 | 5490.0 | 5580.0 | 65.08 Thousand |
| 08 Apr, 2025 | 5630.0 | 5720.0 | 5630.0 | 5650.0 | 42.49 Thousand |
| 07 Apr, 2025 | 5780.0 | 5780.0 | 5540.0 | 5630.0 | 101.26 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498