WiSoL CO.,LTD. (122990.KQ)

KRW 6880.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6070.0 6140.0 5980.0 6080.0 15.87 Thousand
04 Oct, 2023 6270.0 6280.0 5930.0 6050.0 27.74 Thousand
27 Sep, 2023 6130.0 6290.0 6120.0 6270.0 8463.00
26 Sep, 2023 6200.0 6250.0 6140.0 6160.0 16.13 Thousand
25 Sep, 2023 6410.0 6450.0 6200.0 6210.0 26.45 Thousand
22 Sep, 2023 6310.0 6510.0 6270.0 6450.0 39.24 Thousand
21 Sep, 2023 6500.0 6640.0 6350.0 6400.0 32.5 Thousand
20 Sep, 2023 6620.0 6630.0 6480.0 6580.0 24.68 Thousand
19 Sep, 2023 6530.0 6670.0 6470.0 6600.0 67.7 Thousand
18 Sep, 2023 6470.0 6630.0 6380.0 6570.0 71.49 Thousand