WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6230.0 | 6470.0 | 6210.0 | 6440.0 | 77.57 Thousand |
| 02 Nov, 2023 | 6080.0 | 6230.0 | 6080.0 | 6210.0 | 26.8 Thousand |
| 01 Nov, 2023 | 6030.0 | 6090.0 | 6020.0 | 6080.0 | 20.03 Thousand |
| 31 Oct, 2023 | 6110.0 | 6150.0 | 5970.0 | 6030.0 | 24.98 Thousand |
| 30 Oct, 2023 | 6100.0 | 6150.0 | 6060.0 | 6090.0 | 30.13 Thousand |
| 27 Oct, 2023 | 6100.0 | 6130.0 | 6010.0 | 6100.0 | 24.1 Thousand |
| 26 Oct, 2023 | 6090.0 | 6150.0 | 6030.0 | 6090.0 | 40.22 Thousand |
| 25 Oct, 2023 | 6100.0 | 6300.0 | 6050.0 | 6170.0 | 58.5 Thousand |
| 24 Oct, 2023 | 6010.0 | 6110.0 | 5870.0 | 6090.0 | 48.86 Thousand |
| 23 Oct, 2023 | 6040.0 | 6110.0 | 5990.0 | 5990.0 | 19.24 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498