WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7270.0 | 7290.0 | 6890.0 | 6980.0 | 161.69 Thousand |
| 01 Dec, 2023 | 7300.0 | 7360.0 | 7230.0 | 7270.0 | 39.35 Thousand |
| 30 Nov, 2023 | 7300.0 | 7400.0 | 7240.0 | 7310.0 | 84.43 Thousand |
| 29 Nov, 2023 | 7230.0 | 7300.0 | 7090.0 | 7300.0 | 99.12 Thousand |
| 28 Nov, 2023 | 7170.0 | 7240.0 | 7160.0 | 7220.0 | 45.41 Thousand |
| 27 Nov, 2023 | 7020.0 | 7200.0 | 7020.0 | 7170.0 | 65.73 Thousand |
| 24 Nov, 2023 | 7170.0 | 7180.0 | 6900.0 | 7020.0 | 88.06 Thousand |
| 23 Nov, 2023 | 7110.0 | 7230.0 | 7020.0 | 7170.0 | 135.52 Thousand |
| 22 Nov, 2023 | 6860.0 | 7130.0 | 6850.0 | 7110.0 | 196.84 Thousand |
| 21 Nov, 2023 | 6840.0 | 6910.0 | 6760.0 | 6860.0 | 52.82 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498