WiSoL CO.,LTD. (122990.KQ)

KRW 6880.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 6900.0 6930.0 6830.0 6900.0 30.79 Thousand
17 Nov, 2023 6930.0 6930.0 6810.0 6890.0 29.9 Thousand
16 Nov, 2023 6790.0 6900.0 6750.0 6900.0 63.2 Thousand
15 Nov, 2023 6750.0 6830.0 6670.0 6750.0 65.13 Thousand
14 Nov, 2023 6690.0 6780.0 6670.0 6730.0 35.46 Thousand
13 Nov, 2023 6610.0 6880.0 6540.0 6720.0 142.07 Thousand
10 Nov, 2023 6560.0 6640.0 6420.0 6610.0 88.37 Thousand
09 Nov, 2023 6410.0 6580.0 6410.0 6560.0 47.49 Thousand
08 Nov, 2023 6280.0 6460.0 6280.0 6420.0 49.57 Thousand
07 Nov, 2023 6450.0 6460.0 6330.0 6380.0 30.69 Thousand