WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6410.0 | 6470.0 | 6410.0 | 6420.0 | 28.3 Thousand |
| 30 May, 2025 | 6380.0 | 6440.0 | 6310.0 | 6410.0 | 76.22 Thousand |
| 29 May, 2025 | 6450.0 | 6460.0 | 6380.0 | 6390.0 | 61.02 Thousand |
| 28 May, 2025 | 6350.0 | 6460.0 | 6350.0 | 6400.0 | 55.25 Thousand |
| 27 May, 2025 | 6330.0 | 6370.0 | 6290.0 | 6370.0 | 45.73 Thousand |
| 26 May, 2025 | 6300.0 | 6410.0 | 6290.0 | 6330.0 | 42.57 Thousand |
| 23 May, 2025 | 6370.0 | 6400.0 | 6240.0 | 6360.0 | 90.62 Thousand |
| 22 May, 2025 | 6390.0 | 6390.0 | 6280.0 | 6370.0 | 34.51 Thousand |
| 21 May, 2025 | 6400.0 | 6430.0 | 6260.0 | 6390.0 | 72.78 Thousand |
| 20 May, 2025 | 6360.0 | 6450.0 | 6340.0 | 6390.0 | 48.32 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498