KRW 6880.0
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 6330.0 | 6370.0 | 6290.0 | 6370.0 | 45.73 Thousand |
26 May, 2025 | 6300.0 | 6410.0 | 6290.0 | 6330.0 | 42.57 Thousand |
23 May, 2025 | 6370.0 | 6400.0 | 6240.0 | 6360.0 | 90.62 Thousand |
22 May, 2025 | 6390.0 | 6390.0 | 6280.0 | 6370.0 | 34.51 Thousand |
21 May, 2025 | 6400.0 | 6430.0 | 6260.0 | 6390.0 | 72.78 Thousand |
20 May, 2025 | 6360.0 | 6450.0 | 6340.0 | 6390.0 | 48.32 Thousand |
19 May, 2025 | 6270.0 | 6360.0 | 6190.0 | 6360.0 | 52.39 Thousand |
16 May, 2025 | 6510.0 | 6530.0 | 6210.0 | 6270.0 | 224.09 Thousand |
15 May, 2025 | 6820.0 | 6820.0 | 6430.0 | 6500.0 | 300.54 Thousand |
14 May, 2025 | 6870.0 | 7000.0 | 6860.0 | 6990.0 | 88.33 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498