WiSoL CO.,LTD. (122990.KQ)

KRW 6880.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 6330.0 6370.0 6290.0 6370.0 45.73 Thousand
26 May, 2025 6300.0 6410.0 6290.0 6330.0 42.57 Thousand
23 May, 2025 6370.0 6400.0 6240.0 6360.0 90.62 Thousand
22 May, 2025 6390.0 6390.0 6280.0 6370.0 34.51 Thousand
21 May, 2025 6400.0 6430.0 6260.0 6390.0 72.78 Thousand
20 May, 2025 6360.0 6450.0 6340.0 6390.0 48.32 Thousand
19 May, 2025 6270.0 6360.0 6190.0 6360.0 52.39 Thousand
16 May, 2025 6510.0 6530.0 6210.0 6270.0 224.09 Thousand
15 May, 2025 6820.0 6820.0 6430.0 6500.0 300.54 Thousand
14 May, 2025 6870.0 7000.0 6860.0 6990.0 88.33 Thousand