WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6350.0 | 6460.0 | 6350.0 | 6400.0 | 55.25 Thousand |
| 27 May, 2025 | 6330.0 | 6370.0 | 6290.0 | 6370.0 | 45.73 Thousand |
| 26 May, 2025 | 6300.0 | 6410.0 | 6290.0 | 6330.0 | 42.57 Thousand |
| 23 May, 2025 | 6370.0 | 6400.0 | 6240.0 | 6360.0 | 90.62 Thousand |
| 22 May, 2025 | 6390.0 | 6390.0 | 6280.0 | 6370.0 | 34.51 Thousand |
| 21 May, 2025 | 6400.0 | 6430.0 | 6260.0 | 6390.0 | 72.78 Thousand |
| 20 May, 2025 | 6360.0 | 6450.0 | 6340.0 | 6390.0 | 48.32 Thousand |
| 19 May, 2025 | 6270.0 | 6360.0 | 6190.0 | 6360.0 | 52.39 Thousand |
| 16 May, 2025 | 6510.0 | 6530.0 | 6210.0 | 6270.0 | 224.09 Thousand |
| 15 May, 2025 | 6820.0 | 6820.0 | 6430.0 | 6500.0 | 300.54 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498