WiSoL CO.,LTD. (122990.KQ)

KRW 6880.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 6560.0 6570.0 6450.0 6460.0 104.42 Thousand
17 Mar, 2025 6540.0 6630.0 6480.0 6570.0 97.72 Thousand
14 Mar, 2025 6420.0 6510.0 6410.0 6490.0 55.46 Thousand
13 Mar, 2025 6460.0 6560.0 6400.0 6400.0 123.12 Thousand
12 Mar, 2025 6440.0 6550.0 6410.0 6450.0 73.66 Thousand
11 Mar, 2025 6490.0 6510.0 6400.0 6460.0 60.15 Thousand
10 Mar, 2025 6470.0 6560.0 6450.0 6550.0 54.88 Thousand
07 Mar, 2025 6420.0 6610.0 6400.0 6460.0 64.58 Thousand
06 Mar, 2025 6450.0 6460.0 6400.0 6410.0 56.42 Thousand
05 Mar, 2025 6420.0 6460.0 6380.0 6450.0 77.6 Thousand