WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6470.0 | 6540.0 | 6420.0 | 6430.0 | 113.17 Thousand |
| 28 Feb, 2025 | 6380.0 | 6520.0 | 6380.0 | 6450.0 | 327.95 Thousand |
| 27 Feb, 2025 | 6420.0 | 6470.0 | 6320.0 | 6380.0 | 298.08 Thousand |
| 26 Feb, 2025 | 6040.0 | 6550.0 | 5940.0 | 6320.0 | 320.34 Thousand |
| 25 Feb, 2025 | 6010.0 | 6050.0 | 5940.0 | 6020.0 | 53.97 Thousand |
| 24 Feb, 2025 | 5970.0 | 6030.0 | 5900.0 | 6010.0 | 47.68 Thousand |
| 21 Feb, 2025 | 5960.0 | 6030.0 | 5890.0 | 6020.0 | 104.45 Thousand |
| 20 Feb, 2025 | 5950.0 | 6030.0 | 5880.0 | 5960.0 | 97.12 Thousand |
| 19 Feb, 2025 | 5890.0 | 5970.0 | 5840.0 | 5930.0 | 72.79 Thousand |
| 18 Feb, 2025 | 5890.0 | 5930.0 | 5790.0 | 5880.0 | 93.48 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498