WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5890.0 | 5930.0 | 5790.0 | 5880.0 | 93.48 Thousand |
| 17 Feb, 2025 | 5770.0 | 6020.0 | 5740.0 | 5920.0 | 207.41 Thousand |
| 14 Feb, 2025 | 5540.0 | 5900.0 | 5500.0 | 5750.0 | 448.08 Thousand |
| 13 Feb, 2025 | 5460.0 | 5550.0 | 5390.0 | 5540.0 | 60.3 Thousand |
| 12 Feb, 2025 | 5500.0 | 5520.0 | 5380.0 | 5460.0 | 68.42 Thousand |
| 11 Feb, 2025 | 5550.0 | 5550.0 | 5440.0 | 5510.0 | 58.58 Thousand |
| 10 Feb, 2025 | 5340.0 | 5570.0 | 5260.0 | 5540.0 | 115.88 Thousand |
| 07 Feb, 2025 | 5410.0 | 5410.0 | 5330.0 | 5370.0 | 53.08 Thousand |
| 06 Feb, 2025 | 5400.0 | 5440.0 | 5360.0 | 5400.0 | 40.64 Thousand |
| 05 Feb, 2025 | 5280.0 | 5410.0 | 5240.0 | 5390.0 | 57.39 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498