WiSoL CO.,LTD. (122990.KQ)

KRW 6880.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 5200.0 5250.0 5180.0 5230.0 57.11 Thousand
15 Jan, 2025 5240.0 5270.0 5160.0 5190.0 64.16 Thousand
14 Jan, 2025 5240.0 5260.0 5200.0 5230.0 21.34 Thousand
13 Jan, 2025 5350.0 5350.0 5170.0 5230.0 57.24 Thousand
10 Jan, 2025 5390.0 5390.0 5260.0 5340.0 62.8 Thousand
09 Jan, 2025 5430.0 5450.0 5330.0 5390.0 36.49 Thousand
08 Jan, 2025 5350.0 5460.0 5330.0 5430.0 44.83 Thousand
07 Jan, 2025 5380.0 5420.0 5320.0 5380.0 38.94 Thousand
06 Jan, 2025 5160.0 5420.0 5150.0 5370.0 108.56 Thousand
03 Jan, 2025 5110.0 5270.0 5090.0 5190.0 80.03 Thousand