WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5130.0 | 5130.0 | 5020.0 | 5120.0 | 37.05 Thousand |
| 30 Dec, 2024 | 5050.0 | 5150.0 | 5030.0 | 5100.0 | 27.56 Thousand |
| 27 Dec, 2024 | 5220.0 | 5280.0 | 5080.0 | 5110.0 | 76.25 Thousand |
| 26 Dec, 2024 | 5340.0 | 5400.0 | 5270.0 | 5310.0 | 68.93 Thousand |
| 24 Dec, 2024 | 5330.0 | 5390.0 | 5270.0 | 5390.0 | 41.48 Thousand |
| 23 Dec, 2024 | 5260.0 | 5330.0 | 5230.0 | 5290.0 | 40.87 Thousand |
| 20 Dec, 2024 | 5340.0 | 5340.0 | 5210.0 | 5260.0 | 41.01 Thousand |
| 19 Dec, 2024 | 5330.0 | 5390.0 | 5250.0 | 5340.0 | 58.49 Thousand |
| 18 Dec, 2024 | 5420.0 | 5460.0 | 5340.0 | 5430.0 | 33.59 Thousand |
| 17 Dec, 2024 | 5460.0 | 5480.0 | 5340.0 | 5430.0 | 51.12 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498