WiSoL CO.,LTD. (122990.KQ)

KRW 6880.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5600.0 5600.0 5450.0 5490.0 38.87 Thousand
29 Nov, 2024 5740.0 5740.0 5580.0 5600.0 68.26 Thousand
28 Nov, 2024 5750.0 5800.0 5730.0 5740.0 12.81 Thousand
27 Nov, 2024 5800.0 5810.0 5700.0 5760.0 32.1 Thousand
26 Nov, 2024 5700.0 5790.0 5650.0 5790.0 22.63 Thousand
25 Nov, 2024 5670.0 5750.0 5660.0 5700.0 22.09 Thousand
22 Nov, 2024 5660.0 5740.0 5600.0 5660.0 65.2 Thousand
21 Nov, 2024 5700.0 5710.0 5640.0 5660.0 13.88 Thousand
20 Nov, 2024 5730.0 5760.0 5660.0 5680.0 18.25 Thousand
19 Nov, 2024 5760.0 5780.0 5710.0 5720.0 25.09 Thousand