WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5600.0 | 5600.0 | 5450.0 | 5490.0 | 38.87 Thousand |
| 29 Nov, 2024 | 5740.0 | 5740.0 | 5580.0 | 5600.0 | 68.26 Thousand |
| 28 Nov, 2024 | 5750.0 | 5800.0 | 5730.0 | 5740.0 | 12.81 Thousand |
| 27 Nov, 2024 | 5800.0 | 5810.0 | 5700.0 | 5760.0 | 32.1 Thousand |
| 26 Nov, 2024 | 5700.0 | 5790.0 | 5650.0 | 5790.0 | 22.63 Thousand |
| 25 Nov, 2024 | 5670.0 | 5750.0 | 5660.0 | 5700.0 | 22.09 Thousand |
| 22 Nov, 2024 | 5660.0 | 5740.0 | 5600.0 | 5660.0 | 65.2 Thousand |
| 21 Nov, 2024 | 5700.0 | 5710.0 | 5640.0 | 5660.0 | 13.88 Thousand |
| 20 Nov, 2024 | 5730.0 | 5760.0 | 5660.0 | 5680.0 | 18.25 Thousand |
| 19 Nov, 2024 | 5760.0 | 5780.0 | 5710.0 | 5720.0 | 25.09 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498