KRW 6880.0
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 5600.0 | 5600.0 | 5450.0 | 5490.0 | 38.87 Thousand |
29 Nov, 2024 | 5740.0 | 5740.0 | 5580.0 | 5600.0 | 68.26 Thousand |
28 Nov, 2024 | 5750.0 | 5800.0 | 5730.0 | 5740.0 | 12.81 Thousand |
27 Nov, 2024 | 5800.0 | 5810.0 | 5700.0 | 5760.0 | 32.1 Thousand |
26 Nov, 2024 | 5700.0 | 5790.0 | 5650.0 | 5790.0 | 22.63 Thousand |
25 Nov, 2024 | 5670.0 | 5750.0 | 5660.0 | 5700.0 | 22.09 Thousand |
22 Nov, 2024 | 5660.0 | 5740.0 | 5600.0 | 5660.0 | 65.2 Thousand |
21 Nov, 2024 | 5700.0 | 5710.0 | 5640.0 | 5660.0 | 13.88 Thousand |
20 Nov, 2024 | 5730.0 | 5760.0 | 5660.0 | 5680.0 | 18.25 Thousand |
19 Nov, 2024 | 5760.0 | 5780.0 | 5710.0 | 5720.0 | 25.09 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498