WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6150.0 | 6270.0 | 6100.0 | 6270.0 | 77.11 Thousand |
| 04 Nov, 2024 | 6110.0 | 6160.0 | 6050.0 | 6160.0 | 40.1 Thousand |
| 01 Nov, 2024 | 6100.0 | 6170.0 | 6060.0 | 6100.0 | 29.06 Thousand |
| 31 Oct, 2024 | 6130.0 | 6170.0 | 6080.0 | 6130.0 | 11.61 Thousand |
| 30 Oct, 2024 | 6140.0 | 6170.0 | 6100.0 | 6130.0 | 8788.00 |
| 29 Oct, 2024 | 6160.0 | 6170.0 | 6080.0 | 6140.0 | 7703.00 |
| 28 Oct, 2024 | 6080.0 | 6170.0 | 6060.0 | 6160.0 | 11.38 Thousand |
| 25 Oct, 2024 | 6170.0 | 6200.0 | 6080.0 | 6080.0 | 26.29 Thousand |
| 24 Oct, 2024 | 6250.0 | 6260.0 | 6130.0 | 6170.0 | 8700.00 |
| 23 Oct, 2024 | 6100.0 | 6250.0 | 6060.0 | 6250.0 | 20.84 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498