WiSoL CO.,LTD. (122990.KQ)

KRW 6880.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 6290.0 6290.0 6150.0 6250.0 19.7 Thousand
04 Oct, 2024 6340.0 6360.0 6210.0 6220.0 24.6 Thousand
02 Oct, 2024 6380.0 6410.0 6270.0 6330.0 10.68 Thousand
30 Sep, 2024 6490.0 6540.0 6350.0 6360.0 22.72 Thousand
27 Sep, 2024 6490.0 6610.0 6440.0 6480.0 27.88 Thousand
26 Sep, 2024 6380.0 6510.0 6320.0 6490.0 35.84 Thousand
25 Sep, 2024 6410.0 6410.0 6300.0 6310.0 34.89 Thousand
24 Sep, 2024 6260.0 6340.0 6260.0 6330.0 28.63 Thousand
23 Sep, 2024 6260.0 6300.0 6220.0 6280.0 32.77 Thousand
20 Sep, 2024 6290.0 6320.0 6250.0 6270.0 15.08 Thousand