WiSoL CO.,LTD. (122990.KQ)

KRW 5330.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 8020.0 8580.0 8020.0 8560.0 164.06 Thousand
23 Apr, 2024 8100.0 8120.0 7970.0 7970.0 16.89 Thousand
22 Apr, 2024 7980.0 8090.0 7800.0 8080.0 66.33 Thousand
19 Apr, 2024 8300.0 8300.0 7870.0 8000.0 106.36 Thousand
18 Apr, 2024 8330.0 8340.0 8230.0 8320.0 43.43 Thousand
17 Apr, 2024 8200.0 8450.0 8200.0 8270.0 68.67 Thousand
16 Apr, 2024 8430.0 8470.0 8090.0 8190.0 65.31 Thousand
15 Apr, 2024 8320.0 8540.0 8260.0 8490.0 61.89 Thousand
12 Apr, 2024 8510.0 8670.0 8450.0 8450.0 103.34 Thousand
11 Apr, 2024 8230.0 8520.0 8170.0 8490.0 79.84 Thousand