WiSoL CO.,LTD. (122990.KQ)

KRW 6880.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6570.0 6590.0 6460.0 6510.0 18.88 Thousand
02 Sep, 2024 6520.0 6580.0 6390.0 6570.0 39.04 Thousand
01 Sep, 2024 6520.0 6580.0 6390.0 6570.0 39.04 Thousand
30 Aug, 2024 6370.0 6530.0 6300.0 6520.0 55.58 Thousand
29 Aug, 2024 6330.0 6420.0 6270.0 6360.0 32.73 Thousand
28 Aug, 2024 6490.0 6490.0 6290.0 6400.0 91.44 Thousand
27 Aug, 2024 6440.0 6500.0 6300.0 6460.0 151.43 Thousand
26 Aug, 2024 6720.0 6730.0 6390.0 6470.0 67.68 Thousand
25 Aug, 2024 6720.0 6730.0 6390.0 6470.0 67.68 Thousand
23 Aug, 2024 6760.0 6780.0 6660.0 6710.0 6929.00