WiSoL CO.,LTD. (122990.KQ)

KRW 5330.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 8330.0 8400.0 8070.0 8330.0 97.84 Thousand
08 Apr, 2024 8580.0 8580.0 8290.0 8400.0 103.78 Thousand
05 Apr, 2024 8300.0 8560.0 8260.0 8500.0 142.12 Thousand
04 Apr, 2024 8270.0 8440.0 8240.0 8380.0 144.88 Thousand
03 Apr, 2024 8260.0 8480.0 8190.0 8270.0 141.56 Thousand
02 Apr, 2024 8160.0 8380.0 8140.0 8290.0 125.3 Thousand
01 Apr, 2024 8040.0 8340.0 7910.0 8200.0 166.3 Thousand
29 Mar, 2024 8140.0 8190.0 7960.0 8040.0 74.51 Thousand
28 Mar, 2024 8250.0 8260.0 8000.0 8160.0 153.07 Thousand
27 Mar, 2024 8260.0 8520.0 8130.0 8250.0 288.33 Thousand