WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7250.0 | 7320.0 | 7180.0 | 7200.0 | 33.7 Thousand |
| 26 Jul, 2024 | 7270.0 | 7330.0 | 7200.0 | 7260.0 | 38.38 Thousand |
| 25 Jul, 2024 | 7380.0 | 7410.0 | 7200.0 | 7270.0 | 39.5 Thousand |
| 24 Jul, 2024 | 7650.0 | 7660.0 | 7400.0 | 7400.0 | 48.44 Thousand |
| 23 Jul, 2024 | 7720.0 | 7800.0 | 7600.0 | 7610.0 | 43.7 Thousand |
| 22 Jul, 2024 | 7870.0 | 7900.0 | 7670.0 | 7720.0 | 48.41 Thousand |
| 19 Jul, 2024 | 7910.0 | 7950.0 | 7880.0 | 7900.0 | 28.95 Thousand |
| 18 Jul, 2024 | 8070.0 | 8070.0 | 7810.0 | 7910.0 | 19.21 Thousand |
| 17 Jul, 2024 | 7960.0 | 8100.0 | 7890.0 | 8020.0 | 48.13 Thousand |
| 16 Jul, 2024 | 8000.0 | 8020.0 | 7900.0 | 7960.0 | 11.69 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498