WiSoL CO.,LTD. (122990.KQ)
KRW 5330.0
(-1.84%)
KRW 5330.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7590.0 | 7610.0 | 7500.0 | 7560.0 | 58.55 Thousand |
| 11 Mar, 2024 | 7450.0 | 7650.0 | 7400.0 | 7590.0 | 63.99 Thousand |
| 08 Mar, 2024 | 7350.0 | 7580.0 | 7250.0 | 7440.0 | 158.78 Thousand |
| 07 Mar, 2024 | 7130.0 | 7170.0 | 7010.0 | 7080.0 | 39.25 Thousand |
| 06 Mar, 2024 | 7100.0 | 7210.0 | 7030.0 | 7150.0 | 41.2 Thousand |
| 05 Mar, 2024 | 7080.0 | 7250.0 | 7010.0 | 7120.0 | 32.77 Thousand |
| 04 Mar, 2024 | 7080.0 | 7120.0 | 7010.0 | 7070.0 | 18.1 Thousand |
| 29 Feb, 2024 | 7060.0 | 7140.0 | 6950.0 | 7080.0 | 57.15 Thousand |
| 28 Feb, 2024 | 6970.0 | 7150.0 | 6950.0 | 7150.0 | 45.64 Thousand |
| 27 Feb, 2024 | 7190.0 | 7240.0 | 6950.0 | 7040.0 | 75.9 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498