WiSoL CO.,LTD. (122990.KQ)

KRW 5330.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 7360.0 7400.0 7320.0 7370.0 47.56 Thousand
07 Feb, 2024 7470.0 7470.0 7260.0 7360.0 22.95 Thousand
06 Feb, 2024 7360.0 7440.0 7260.0 7410.0 40.19 Thousand
05 Feb, 2024 7350.0 7370.0 7130.0 7240.0 43.78 Thousand
02 Feb, 2024 7280.0 7380.0 7230.0 7330.0 47.99 Thousand
01 Feb, 2024 7490.0 7490.0 7150.0 7260.0 118.64 Thousand
31 Jan, 2024 7630.0 7630.0 7180.0 7470.0 178.27 Thousand
30 Jan, 2024 7760.0 7790.0 7560.0 7630.0 40.52 Thousand
29 Jan, 2024 7780.0 7780.0 7570.0 7730.0 67.24 Thousand
26 Jan, 2024 7830.0 7930.0 7710.0 7780.0 54.46 Thousand