WiSoL CO.,LTD. (122990.KQ)

KRW 6880.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 8080.0 8190.0 8050.0 8150.0 34.91 Thousand
01 Jul, 2024 8040.0 8180.0 8040.0 8110.0 37.35 Thousand
28 Jun, 2024 7990.0 8060.0 7800.0 8030.0 63.38 Thousand
27 Jun, 2024 8130.0 8140.0 7850.0 7860.0 78.54 Thousand
26 Jun, 2024 8190.0 8220.0 8050.0 8130.0 54.56 Thousand
25 Jun, 2024 8070.0 8210.0 8060.0 8180.0 32.63 Thousand
24 Jun, 2024 8390.0 8400.0 8070.0 8150.0 39.04 Thousand
21 Jun, 2024 8410.0 8470.0 8200.0 8390.0 60.08 Thousand
20 Jun, 2024 8360.0 8460.0 8270.0 8410.0 43.02 Thousand
19 Jun, 2024 8280.0 8540.0 8270.0 8430.0 73.37 Thousand