WiSoL CO.,LTD. (122990.KQ)

KRW 5330.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 7700.0 7840.0 7610.0 7750.0 49.59 Thousand
10 Jan, 2024 7850.0 7850.0 7550.0 7710.0 106.82 Thousand
09 Jan, 2024 7830.0 7970.0 7710.0 7860.0 44.69 Thousand
08 Jan, 2024 7780.0 7880.0 7720.0 7830.0 31.48 Thousand
05 Jan, 2024 7860.0 8040.0 7790.0 7820.0 61.81 Thousand
04 Jan, 2024 7800.0 8060.0 7800.0 7910.0 82.85 Thousand
03 Jan, 2024 7780.0 7880.0 7670.0 7850.0 54.28 Thousand
02 Jan, 2024 7840.0 7870.0 7710.0 7780.0 50.25 Thousand
28 Dec, 2023 7630.0 7800.0 7550.0 7770.0 59.61 Thousand
27 Dec, 2023 7670.0 7760.0 7500.0 7630.0 89.22 Thousand