WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8200.0 | 8280.0 | 8110.0 | 8200.0 | 57.12 Thousand |
| 03 Jun, 2024 | 8200.0 | 8240.0 | 8140.0 | 8190.0 | 36.57 Thousand |
| 31 May, 2024 | 8150.0 | 8150.0 | 8020.0 | 8140.0 | 33.19 Thousand |
| 30 May, 2024 | 8100.0 | 8170.0 | 8010.0 | 8100.0 | 73.54 Thousand |
| 29 May, 2024 | 8410.0 | 8420.0 | 8130.0 | 8150.0 | 78.75 Thousand |
| 28 May, 2024 | 8430.0 | 8510.0 | 8300.0 | 8440.0 | 60.38 Thousand |
| 27 May, 2024 | 8560.0 | 8570.0 | 8240.0 | 8430.0 | 84.09 Thousand |
| 24 May, 2024 | 8540.0 | 8610.0 | 8450.0 | 8560.0 | 38.84 Thousand |
| 23 May, 2024 | 8510.0 | 8660.0 | 8400.0 | 8530.0 | 95.27 Thousand |
| 22 May, 2024 | 8400.0 | 8590.0 | 8380.0 | 8510.0 | 42.12 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498