WiSoL CO.,LTD. (122990.KQ)

KRW 5330.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 7450.0 7640.0 7410.0 7410.0 109.47 Thousand
08 Dec, 2023 7260.0 7450.0 7260.0 7440.0 112.5 Thousand
07 Dec, 2023 7120.0 7330.0 7120.0 7260.0 154.22 Thousand
06 Dec, 2023 6900.0 7180.0 6900.0 7160.0 66.8 Thousand
05 Dec, 2023 6900.0 7010.0 6800.0 6930.0 38.39 Thousand
04 Dec, 2023 7270.0 7290.0 6890.0 6980.0 161.69 Thousand
01 Dec, 2023 7300.0 7360.0 7230.0 7270.0 39.35 Thousand
30 Nov, 2023 7300.0 7400.0 7240.0 7310.0 84.43 Thousand
29 Nov, 2023 7230.0 7300.0 7090.0 7300.0 99.12 Thousand
28 Nov, 2023 7170.0 7240.0 7160.0 7220.0 45.41 Thousand