WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 9110.0 | 9180.0 | 9040.0 | 9130.0 | 75.61 Thousand |
| 03 May, 2024 | 9390.0 | 9430.0 | 9080.0 | 9110.0 | 235.09 Thousand |
| 02 May, 2024 | 8890.0 | 9280.0 | 8890.0 | 9170.0 | 203.07 Thousand |
| 30 Apr, 2024 | 8950.0 | 8960.0 | 8800.0 | 8910.0 | 87.69 Thousand |
| 29 Apr, 2024 | 8960.0 | 9050.0 | 8880.0 | 8950.0 | 113.48 Thousand |
| 26 Apr, 2024 | 8980.0 | 9000.0 | 8700.0 | 8870.0 | 164.98 Thousand |
| 25 Apr, 2024 | 8600.0 | 9130.0 | 8530.0 | 9060.0 | 590.49 Thousand |
| 24 Apr, 2024 | 8020.0 | 8580.0 | 8020.0 | 8560.0 | 164.06 Thousand |
| 23 Apr, 2024 | 8100.0 | 8120.0 | 7970.0 | 7970.0 | 16.89 Thousand |
| 22 Apr, 2024 | 7980.0 | 8090.0 | 7800.0 | 8080.0 | 66.33 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498