WiSoL CO.,LTD. (122990.KQ)

KRW 5330.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7020.0 7200.0 7020.0 7170.0 65.73 Thousand
24 Nov, 2023 7170.0 7180.0 6900.0 7020.0 88.06 Thousand
23 Nov, 2023 7110.0 7230.0 7020.0 7170.0 135.52 Thousand
22 Nov, 2023 6860.0 7130.0 6850.0 7110.0 196.84 Thousand
21 Nov, 2023 6840.0 6910.0 6760.0 6860.0 52.82 Thousand
20 Nov, 2023 6900.0 6930.0 6830.0 6900.0 30.79 Thousand
17 Nov, 2023 6930.0 6930.0 6810.0 6890.0 29.9 Thousand
16 Nov, 2023 6790.0 6900.0 6750.0 6900.0 63.2 Thousand
15 Nov, 2023 6750.0 6830.0 6670.0 6750.0 65.13 Thousand
14 Nov, 2023 6690.0 6780.0 6670.0 6730.0 35.46 Thousand