WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 8300.0 | 8300.0 | 7870.0 | 8000.0 | 106.36 Thousand |
| 18 Apr, 2024 | 8330.0 | 8340.0 | 8230.0 | 8320.0 | 43.43 Thousand |
| 17 Apr, 2024 | 8200.0 | 8450.0 | 8200.0 | 8270.0 | 68.67 Thousand |
| 16 Apr, 2024 | 8430.0 | 8470.0 | 8090.0 | 8190.0 | 65.31 Thousand |
| 15 Apr, 2024 | 8320.0 | 8540.0 | 8260.0 | 8490.0 | 61.89 Thousand |
| 12 Apr, 2024 | 8510.0 | 8670.0 | 8450.0 | 8450.0 | 103.34 Thousand |
| 11 Apr, 2024 | 8230.0 | 8520.0 | 8170.0 | 8490.0 | 79.84 Thousand |
| 09 Apr, 2024 | 8330.0 | 8400.0 | 8070.0 | 8330.0 | 97.84 Thousand |
| 08 Apr, 2024 | 8580.0 | 8580.0 | 8290.0 | 8400.0 | 103.78 Thousand |
| 05 Apr, 2024 | 8300.0 | 8560.0 | 8260.0 | 8500.0 | 142.12 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498