WiSoL CO.,LTD. (122990.KQ)

KRW 5330.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 7840.0 8030.0 7700.0 7710.0 98.52 Thousand
22 Dec, 2023 7780.0 7880.0 7730.0 7820.0 62.82 Thousand
21 Dec, 2023 7830.0 7840.0 7600.0 7780.0 105.46 Thousand
20 Dec, 2023 7670.0 7870.0 7640.0 7840.0 95.15 Thousand
19 Dec, 2023 7720.0 7720.0 7560.0 7670.0 108.28 Thousand
18 Dec, 2023 7670.0 7760.0 7490.0 7720.0 123.29 Thousand
15 Dec, 2023 8160.0 8160.0 7550.0 7650.0 399.15 Thousand
14 Dec, 2023 7520.0 8310.0 7450.0 8310.0 707.74 Thousand
13 Dec, 2023 7480.0 7590.0 7170.0 7500.0 205.8 Thousand
12 Dec, 2023 7410.0 7500.0 7330.0 7460.0 58.99 Thousand