WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8400.0 | 8590.0 | 8380.0 | 8510.0 | 42.12 Thousand |
| 21 May, 2024 | 8460.0 | 8580.0 | 8300.0 | 8410.0 | 57.3 Thousand |
| 20 May, 2024 | 8450.0 | 8460.0 | 8380.0 | 8440.0 | 44.09 Thousand |
| 17 May, 2024 | 8610.0 | 8630.0 | 8370.0 | 8430.0 | 123.9 Thousand |
| 16 May, 2024 | 8950.0 | 8960.0 | 8610.0 | 8650.0 | 110.09 Thousand |
| 14 May, 2024 | 8910.0 | 8960.0 | 8780.0 | 8860.0 | 86.68 Thousand |
| 13 May, 2024 | 8810.0 | 8950.0 | 8640.0 | 8910.0 | 101.09 Thousand |
| 10 May, 2024 | 8940.0 | 8990.0 | 8790.0 | 8810.0 | 94.74 Thousand |
| 09 May, 2024 | 9050.0 | 9100.0 | 8780.0 | 8960.0 | 175.34 Thousand |
| 08 May, 2024 | 9120.0 | 9180.0 | 8980.0 | 9100.0 | 66.95 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498