WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 8270.0 | 8440.0 | 8240.0 | 8380.0 | 144.88 Thousand |
| 03 Apr, 2024 | 8260.0 | 8480.0 | 8190.0 | 8270.0 | 141.56 Thousand |
| 02 Apr, 2024 | 8160.0 | 8380.0 | 8140.0 | 8290.0 | 125.3 Thousand |
| 01 Apr, 2024 | 8040.0 | 8340.0 | 7910.0 | 8200.0 | 166.3 Thousand |
| 29 Mar, 2024 | 8140.0 | 8190.0 | 7960.0 | 8040.0 | 74.51 Thousand |
| 28 Mar, 2024 | 8250.0 | 8260.0 | 8000.0 | 8160.0 | 153.07 Thousand |
| 27 Mar, 2024 | 8260.0 | 8520.0 | 8130.0 | 8250.0 | 288.33 Thousand |
| 26 Mar, 2024 | 8090.0 | 8440.0 | 7900.0 | 8300.0 | 758.31 Thousand |
| 25 Mar, 2024 | 7700.0 | 7780.0 | 7670.0 | 7720.0 | 30.07 Thousand |
| 22 Mar, 2024 | 7810.0 | 7810.0 | 7650.0 | 7700.0 | 59.19 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498