WiSoL CO.,LTD. (122990.KQ)

KRW 5330.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 6560.0 6640.0 6420.0 6610.0 88.37 Thousand
09 Nov, 2023 6410.0 6580.0 6410.0 6560.0 47.49 Thousand
08 Nov, 2023 6280.0 6460.0 6280.0 6420.0 49.57 Thousand
07 Nov, 2023 6450.0 6460.0 6330.0 6380.0 30.69 Thousand
06 Nov, 2023 6490.0 6490.0 6340.0 6450.0 38.62 Thousand
03 Nov, 2023 6230.0 6470.0 6210.0 6440.0 77.57 Thousand
02 Nov, 2023 6080.0 6230.0 6080.0 6210.0 26.8 Thousand
01 Nov, 2023 6030.0 6090.0 6020.0 6080.0 20.03 Thousand
31 Oct, 2023 6110.0 6150.0 5970.0 6030.0 24.98 Thousand
30 Oct, 2023 6100.0 6150.0 6060.0 6090.0 30.13 Thousand