WiSoL CO.,LTD. (122990.KQ)

KRW 5330.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 6000.0 6120.0 5940.0 6090.0 39.17 Thousand
19 Oct, 2023 6110.0 6170.0 6040.0 6080.0 18.25 Thousand
18 Oct, 2023 6190.0 6200.0 6130.0 6180.0 7303.00
17 Oct, 2023 6100.0 6190.0 6060.0 6190.0 49.07 Thousand
16 Oct, 2023 6070.0 6110.0 6040.0 6090.0 34.19 Thousand
13 Oct, 2023 6100.0 6110.0 6060.0 6080.0 8019.00
12 Oct, 2023 6090.0 6130.0 6080.0 6090.0 12.2 Thousand
11 Oct, 2023 6100.0 6150.0 6060.0 6080.0 29.23 Thousand
10 Oct, 2023 6100.0 6170.0 6020.0 6090.0 23.42 Thousand
06 Oct, 2023 5990.0 6150.0 5990.0 6140.0 10.83 Thousand