WiSoL CO.,LTD. (122990.KQ)

KRW 6880.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 7130.0 7170.0 7010.0 7080.0 39.25 Thousand
06 Mar, 2024 7100.0 7210.0 7030.0 7150.0 41.2 Thousand
05 Mar, 2024 7080.0 7250.0 7010.0 7120.0 32.77 Thousand
04 Mar, 2024 7080.0 7120.0 7010.0 7070.0 18.1 Thousand
29 Feb, 2024 7060.0 7140.0 6950.0 7080.0 57.15 Thousand
28 Feb, 2024 6970.0 7150.0 6950.0 7150.0 45.64 Thousand
27 Feb, 2024 7190.0 7240.0 6950.0 7040.0 75.9 Thousand
26 Feb, 2024 7210.0 7300.0 7180.0 7220.0 22.22 Thousand
23 Feb, 2024 7250.0 7260.0 7130.0 7230.0 32.25 Thousand
22 Feb, 2024 7230.0 7250.0 7050.0 7210.0 67.09 Thousand