WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7350.0 | 7370.0 | 7130.0 | 7240.0 | 43.78 Thousand |
| 02 Feb, 2024 | 7280.0 | 7380.0 | 7230.0 | 7330.0 | 47.99 Thousand |
| 01 Feb, 2024 | 7490.0 | 7490.0 | 7150.0 | 7260.0 | 118.64 Thousand |
| 31 Jan, 2024 | 7630.0 | 7630.0 | 7180.0 | 7470.0 | 178.27 Thousand |
| 30 Jan, 2024 | 7760.0 | 7790.0 | 7560.0 | 7630.0 | 40.52 Thousand |
| 29 Jan, 2024 | 7780.0 | 7780.0 | 7570.0 | 7730.0 | 67.24 Thousand |
| 26 Jan, 2024 | 7830.0 | 7930.0 | 7710.0 | 7780.0 | 54.46 Thousand |
| 25 Jan, 2024 | 7880.0 | 7970.0 | 7800.0 | 7910.0 | 57.75 Thousand |
| 24 Jan, 2024 | 7940.0 | 7940.0 | 7760.0 | 7900.0 | 75.87 Thousand |
| 23 Jan, 2024 | 8000.0 | 8000.0 | 7810.0 | 7930.0 | 64.9 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498