WiSoL CO.,LTD. (122990.KQ)

KRW 5330.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 7210.0 7300.0 7180.0 7220.0 22.22 Thousand
23 Feb, 2024 7250.0 7260.0 7130.0 7230.0 32.25 Thousand
22 Feb, 2024 7230.0 7250.0 7050.0 7210.0 67.09 Thousand
21 Feb, 2024 7240.0 7260.0 7170.0 7230.0 38.52 Thousand
20 Feb, 2024 7210.0 7300.0 7170.0 7240.0 33.85 Thousand
19 Feb, 2024 7210.0 7290.0 7150.0 7210.0 47.38 Thousand
16 Feb, 2024 7270.0 7270.0 7200.0 7210.0 27.48 Thousand
15 Feb, 2024 7440.0 7470.0 7220.0 7240.0 62.39 Thousand
14 Feb, 2024 7360.0 7460.0 7320.0 7440.0 37 Thousand
13 Feb, 2024 7400.0 7450.0 7320.0 7400.0 57.3 Thousand