WiSoL CO.,LTD. (122990.KQ)

KRW 6880.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 7870.0 7900.0 7670.0 7720.0 48.41 Thousand
19 Jul, 2024 7910.0 7950.0 7880.0 7900.0 28.95 Thousand
18 Jul, 2024 8070.0 8070.0 7810.0 7910.0 19.21 Thousand
17 Jul, 2024 7960.0 8100.0 7890.0 8020.0 48.13 Thousand
16 Jul, 2024 8000.0 8020.0 7900.0 7960.0 11.69 Thousand
15 Jul, 2024 8010.0 8010.0 7850.0 7990.0 21.66 Thousand
12 Jul, 2024 8030.0 8030.0 7900.0 7980.0 21.93 Thousand
11 Jul, 2024 8070.0 8070.0 7960.0 7990.0 22.15 Thousand
10 Jul, 2024 8080.0 8100.0 7980.0 8070.0 23.22 Thousand
09 Jul, 2024 8010.0 8150.0 7960.0 8070.0 34.85 Thousand