WiSoL CO.,LTD. (122990.KQ)

KRW 5330.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 8090.0 8440.0 7900.0 8300.0 758.31 Thousand
25 Mar, 2024 7700.0 7780.0 7670.0 7720.0 30.07 Thousand
22 Mar, 2024 7810.0 7810.0 7650.0 7700.0 59.19 Thousand
21 Mar, 2024 7700.0 7800.0 7650.0 7790.0 58.96 Thousand
20 Mar, 2024 7630.0 7720.0 7630.0 7690.0 49.85 Thousand
19 Mar, 2024 7730.0 7740.0 7600.0 7630.0 36.96 Thousand
18 Mar, 2024 7710.0 7800.0 7670.0 7740.0 44.99 Thousand
15 Mar, 2024 7780.0 7780.0 7620.0 7720.0 46.58 Thousand
14 Mar, 2024 7790.0 7830.0 7690.0 7790.0 55.66 Thousand
13 Mar, 2024 7620.0 7780.0 7560.0 7770.0 89.07 Thousand