WiSoL CO.,LTD. (122990.KQ)

KRW 6880.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 6720.0 6850.0 6720.0 6770.0 9204.00
11 Aug, 2024 6720.0 6850.0 6720.0 6770.0 9204.00
09 Aug, 2024 6840.0 6960.0 6740.0 6740.0 60.92 Thousand
08 Aug, 2024 6510.0 6860.0 6460.0 6840.0 37.61 Thousand
07 Aug, 2024 6500.0 6670.0 6500.0 6570.0 32.59 Thousand
06 Aug, 2024 6260.0 6670.0 6260.0 6560.0 125.47 Thousand
05 Aug, 2024 6850.0 6850.0 6090.0 6300.0 146.6 Thousand
02 Aug, 2024 7230.0 7230.0 6850.0 6890.0 72.47 Thousand
01 Aug, 2024 7220.0 7330.0 7210.0 7230.0 22.6 Thousand
31 Jul, 2024 7020.0 7220.0 6940.0 7210.0 30.4 Thousand