WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5720.0 | 5840.0 | 5710.0 | 5740.0 | 25.86 Thousand |
| 15 Nov, 2024 | 5750.0 | 5820.0 | 5600.0 | 5740.0 | 65.95 Thousand |
| 14 Nov, 2024 | 5870.0 | 5990.0 | 5700.0 | 5750.0 | 56.01 Thousand |
| 13 Nov, 2024 | 6010.0 | 6090.0 | 5900.0 | 5900.0 | 40.34 Thousand |
| 12 Nov, 2024 | 6200.0 | 6290.0 | 6000.0 | 6000.0 | 57.82 Thousand |
| 11 Nov, 2024 | 6300.0 | 6320.0 | 6150.0 | 6210.0 | 46.13 Thousand |
| 08 Nov, 2024 | 6400.0 | 6450.0 | 6290.0 | 6300.0 | 42.96 Thousand |
| 07 Nov, 2024 | 6360.0 | 6450.0 | 6270.0 | 6380.0 | 46.76 Thousand |
| 06 Nov, 2024 | 6500.0 | 7090.0 | 6330.0 | 6370.0 | 402.22 Thousand |
| 05 Nov, 2024 | 6150.0 | 6270.0 | 6100.0 | 6270.0 | 77.11 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498