WiSoL CO.,LTD. (122990.KQ)
KRW 6880.0
(0.58%)
KRW 6880.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5580.0 | 5650.0 | 5410.0 | 5480.0 | 38.97 Thousand |
| 13 Dec, 2024 | 5480.0 | 5570.0 | 5400.0 | 5540.0 | 20.64 Thousand |
| 12 Dec, 2024 | 5470.0 | 5500.0 | 5360.0 | 5450.0 | 26.99 Thousand |
| 11 Dec, 2024 | 5260.0 | 5460.0 | 5210.0 | 5440.0 | 33.32 Thousand |
| 10 Dec, 2024 | 5000.0 | 5330.0 | 5000.0 | 5290.0 | 78.35 Thousand |
| 09 Dec, 2024 | 5300.0 | 5300.0 | 4980.0 | 4990.0 | 116.39 Thousand |
| 06 Dec, 2024 | 5410.0 | 5420.0 | 5190.0 | 5320.0 | 80.43 Thousand |
| 05 Dec, 2024 | 5460.0 | 5460.0 | 5370.0 | 5410.0 | 15.46 Thousand |
| 04 Dec, 2024 | 5460.0 | 5600.0 | 5400.0 | 5400.0 | 102.08 Thousand |
| 03 Dec, 2024 | 5480.0 | 5630.0 | 5480.0 | 5620.0 | 23.15 Thousand |
HUMBLE
090710
4893
KORDS
IPA
6498