T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11340.0
(0.44%)
KRW 11340.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 9520.0 | 9850.0 | 9350.0 | 9670.0 | 145.68 Thousand |
| 28 Feb, 2025 | 10490.0 | 10540.0 | 9450.0 | 9920.0 | 211.83 Thousand |
| 27 Feb, 2025 | 10490.0 | 10540.0 | 9450.0 | 9920.0 | 211.83 Thousand |
| 26 Feb, 2025 | 10510.0 | 11330.0 | 10500.0 | 10800.0 | 249.21 Thousand |
| 25 Feb, 2025 | 10600.0 | 10900.0 | 10400.0 | 10770.0 | 176.3 Thousand |
| 24 Feb, 2025 | 10780.0 | 11000.0 | 10650.0 | 10800.0 | 254.82 Thousand |
| 21 Feb, 2025 | 10550.0 | 10910.0 | 10480.0 | 10630.0 | 199.43 Thousand |
| 20 Feb, 2025 | 11200.0 | 11200.0 | 10690.0 | 10750.0 | 258.21 Thousand |
| 19 Feb, 2025 | 11550.0 | 11590.0 | 11060.0 | 11180.0 | 449.2 Thousand |
| 18 Feb, 2025 | 10810.0 | 11500.0 | 10630.0 | 11360.0 | 1.03 Million |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF