T-Robotics.Co.,Ltd. (117730.KQ)
KRW 7440.0
(-1.85%)
KRW 7440.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7920.0 | 8240.0 | 7700.0 | 8140.0 | 212.78 Thousand |
| 26 Nov, 2024 | 7800.0 | 7920.0 | 7570.0 | 7910.0 | 97.78 Thousand |
| 25 Nov, 2024 | 7430.0 | 7730.0 | 7430.0 | 7730.0 | 98.88 Thousand |
| 22 Nov, 2024 | 7420.0 | 7780.0 | 7380.0 | 7420.0 | 131.11 Thousand |
| 21 Nov, 2024 | 7600.0 | 7610.0 | 7300.0 | 7330.0 | 124.14 Thousand |
| 20 Nov, 2024 | 7810.0 | 7840.0 | 7360.0 | 7610.0 | 65.24 Thousand |
| 19 Nov, 2024 | 7340.0 | 8000.0 | 7310.0 | 7780.0 | 196.65 Thousand |
| 18 Nov, 2024 | 7500.0 | 7600.0 | 7300.0 | 7340.0 | 79.73 Thousand |
| 15 Nov, 2024 | 7020.0 | 7570.0 | 7000.0 | 7500.0 | 170.17 Thousand |
| 14 Nov, 2024 | 7510.0 | 7660.0 | 7180.0 | 7180.0 | 136.78 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF