T-Robotics.Co.,Ltd. (117730.KQ)

KRW 11080.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 11610.0 12030.0 11600.0 11950.0 223.05 Thousand
19 Jun, 2025 11930.0 12080.0 11580.0 11590.0 120.98 Thousand
18 Jun, 2025 11640.0 11700.0 11470.0 11650.0 63.12 Thousand
17 Jun, 2025 11700.0 11850.0 11430.0 11690.0 54.37 Thousand
16 Jun, 2025 11340.0 11450.0 11170.0 11280.0 92.38 Thousand
13 Jun, 2025 12440.0 12450.0 11430.0 11550.0 528.81 Thousand
12 Jun, 2025 12050.0 12530.0 11830.0 12250.0 496.26 Thousand
11 Jun, 2025 12090.0 12130.0 11940.0 12050.0 242.37 Thousand
10 Jun, 2025 12200.0 12450.0 12010.0 12040.0 367.4 Thousand
09 Jun, 2025 12660.0 12670.0 11950.0 12170.0 483.48 Thousand