T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 11610.0 | 12030.0 | 11600.0 | 11950.0 | 223.05 Thousand |
| 19 Jun, 2025 | 11930.0 | 12080.0 | 11580.0 | 11590.0 | 120.98 Thousand |
| 18 Jun, 2025 | 11640.0 | 11700.0 | 11470.0 | 11650.0 | 63.12 Thousand |
| 17 Jun, 2025 | 11700.0 | 11850.0 | 11430.0 | 11690.0 | 54.37 Thousand |
| 16 Jun, 2025 | 11340.0 | 11450.0 | 11170.0 | 11280.0 | 92.38 Thousand |
| 13 Jun, 2025 | 12440.0 | 12450.0 | 11430.0 | 11550.0 | 528.81 Thousand |
| 12 Jun, 2025 | 12050.0 | 12530.0 | 11830.0 | 12250.0 | 496.26 Thousand |
| 11 Jun, 2025 | 12090.0 | 12130.0 | 11940.0 | 12050.0 | 242.37 Thousand |
| 10 Jun, 2025 | 12200.0 | 12450.0 | 12010.0 | 12040.0 | 367.4 Thousand |
| 09 Jun, 2025 | 12660.0 | 12670.0 | 11950.0 | 12170.0 | 483.48 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF