T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11830.0
(2.34%)
KRW 11830.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11640.0 | 12440.0 | 11570.0 | 11830.0 | 1.93 Million |
| 14 Apr, 2025 | 10930.0 | 11350.0 | 10760.0 | 11250.0 | 574.78 Thousand |
| 11 Apr, 2025 | 10170.0 | 10800.0 | 10070.0 | 10690.0 | 831.21 Thousand |
| 10 Apr, 2025 | 10400.0 | 10470.0 | 10040.0 | 10210.0 | 394.02 Thousand |
| 09 Apr, 2025 | 9810.0 | 10230.0 | 9610.0 | 9760.0 | 320.68 Thousand |
| 08 Apr, 2025 | 10400.0 | 10450.0 | 9920.0 | 10070.0 | 475.04 Thousand |
| 07 Apr, 2025 | 10310.0 | 10500.0 | 9900.0 | 10030.0 | 611.07 Thousand |
| 04 Apr, 2025 | 11900.0 | 11900.0 | 10360.0 | 10830.0 | 1.38 Million |
| 03 Apr, 2025 | 11150.0 | 12550.0 | 11080.0 | 11990.0 | 1.38 Million |
| 02 Apr, 2025 | 12210.0 | 12560.0 | 11370.0 | 11590.0 | 876.53 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF