T-Robotics.Co.,Ltd. (117730.KQ)

KRW 11080.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 12440.0 12450.0 11510.0 11650.0 268.06 Thousand
12 Jun, 2025 12050.0 12120.0 11830.0 12100.0 183.56 Thousand
11 Jun, 2025 12090.0 12130.0 11940.0 11980.0 92.98 Thousand
10 Jun, 2025 12200.0 12360.0 12010.0 12330.0 141.35 Thousand
09 Jun, 2025 12660.0 12670.0 12020.0 12120.0 295.18 Thousand
05 Jun, 2025 12640.0 12880.0 12210.0 12640.0 588.03 Thousand
04 Jun, 2025 11630.0 12710.0 11600.0 12570.0 1.07 Million
02 Jun, 2025 11340.0 11490.0 11080.0 11410.0 132.6 Thousand
30 May, 2025 11480.0 11560.0 11170.0 11270.0 149.75 Thousand
29 May, 2025 11330.0 11660.0 11310.0 11480.0 211.86 Thousand