T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 12660.0 | 12670.0 | 12020.0 | 12120.0 | 295.18 Thousand |
| 05 Jun, 2025 | 12640.0 | 12880.0 | 12210.0 | 12640.0 | 588.03 Thousand |
| 04 Jun, 2025 | 11630.0 | 12710.0 | 11600.0 | 12570.0 | 1.07 Million |
| 02 Jun, 2025 | 11340.0 | 11490.0 | 11080.0 | 11410.0 | 132.6 Thousand |
| 30 May, 2025 | 11480.0 | 11560.0 | 11170.0 | 11270.0 | 149.75 Thousand |
| 29 May, 2025 | 11330.0 | 11660.0 | 11310.0 | 11480.0 | 211.86 Thousand |
| 28 May, 2025 | 11370.0 | 11530.0 | 11200.0 | 11240.0 | 224.88 Thousand |
| 27 May, 2025 | 11670.0 | 11670.0 | 11240.0 | 11300.0 | 187.32 Thousand |
| 26 May, 2025 | 11290.0 | 11720.0 | 11190.0 | 11630.0 | 168.35 Thousand |
| 23 May, 2025 | 11530.0 | 11690.0 | 11350.0 | 11520.0 | 153.71 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF