T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 12440.0 | 12450.0 | 11510.0 | 11650.0 | 268.06 Thousand |
| 12 Jun, 2025 | 12050.0 | 12120.0 | 11830.0 | 12100.0 | 183.56 Thousand |
| 11 Jun, 2025 | 12090.0 | 12130.0 | 11940.0 | 11980.0 | 92.98 Thousand |
| 10 Jun, 2025 | 12200.0 | 12360.0 | 12010.0 | 12330.0 | 141.35 Thousand |
| 09 Jun, 2025 | 12660.0 | 12670.0 | 12020.0 | 12120.0 | 295.18 Thousand |
| 05 Jun, 2025 | 12640.0 | 12880.0 | 12210.0 | 12640.0 | 588.03 Thousand |
| 04 Jun, 2025 | 11630.0 | 12710.0 | 11600.0 | 12570.0 | 1.07 Million |
| 02 Jun, 2025 | 11340.0 | 11490.0 | 11080.0 | 11410.0 | 132.6 Thousand |
| 30 May, 2025 | 11480.0 | 11560.0 | 11170.0 | 11270.0 | 149.75 Thousand |
| 29 May, 2025 | 11330.0 | 11660.0 | 11310.0 | 11480.0 | 211.86 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF