T-Robotics.Co.,Ltd. (117730.KQ)
KRW 7440.0
(-1.85%)
KRW 7440.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7590.0 | 7690.0 | 7370.0 | 7530.0 | 113.32 Thousand |
| 16 Dec, 2024 | 7350.0 | 8000.0 | 7350.0 | 7470.0 | 399.39 Thousand |
| 13 Dec, 2024 | 7050.0 | 7520.0 | 7050.0 | 7480.0 | 210.9 Thousand |
| 12 Dec, 2024 | 7200.0 | 7320.0 | 7020.0 | 7220.0 | 104.68 Thousand |
| 11 Dec, 2024 | 6790.0 | 7250.0 | 6720.0 | 7200.0 | 173.15 Thousand |
| 10 Dec, 2024 | 6270.0 | 6830.0 | 6250.0 | 6820.0 | 121.89 Thousand |
| 09 Dec, 2024 | 6700.0 | 6880.0 | 6240.0 | 6270.0 | 188.01 Thousand |
| 06 Dec, 2024 | 7380.0 | 7390.0 | 6700.0 | 6970.0 | 213.4 Thousand |
| 05 Dec, 2024 | 7090.0 | 7490.0 | 6810.0 | 7380.0 | 159.94 Thousand |
| 04 Dec, 2024 | 7010.0 | 7230.0 | 6880.0 | 7010.0 | 217.23 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF