T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11340.0
(6.08%)
KRW 11340.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 12350.0 | 12760.0 | 11800.0 | 11880.0 | 702.92 Thousand |
| 28 Mar, 2025 | 13350.0 | 13410.0 | 12440.0 | 12570.0 | 442.84 Thousand |
| 27 Mar, 2025 | 13100.0 | 13440.0 | 12680.0 | 13230.0 | 394.07 Thousand |
| 26 Mar, 2025 | 12990.0 | 13490.0 | 12800.0 | 13300.0 | 465.84 Thousand |
| 25 Mar, 2025 | 14200.0 | 14200.0 | 12960.0 | 12990.0 | 689.67 Thousand |
| 24 Mar, 2025 | 13950.0 | 14020.0 | 13440.0 | 13890.0 | 576.06 Thousand |
| 21 Mar, 2025 | 13740.0 | 14360.0 | 13320.0 | 13940.0 | 857.94 Thousand |
| 20 Mar, 2025 | 14960.0 | 15360.0 | 13880.0 | 14030.0 | 1.27 Million |
| 19 Mar, 2025 | 15490.0 | 15500.0 | 14500.0 | 14650.0 | 1.35 Million |
| 18 Mar, 2025 | 15750.0 | 16350.0 | 15200.0 | 16200.0 | 1.61 Million |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF