T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 11350.0 | 11360.0 | 10870.0 | 10950.0 | 230.9 Thousand |
| 29 Apr, 2025 | 11350.0 | 11360.0 | 10870.0 | 10950.0 | 230.9 Thousand |
| 28 Apr, 2025 | 11370.0 | 11450.0 | 11180.0 | 11340.0 | 263.03 Thousand |
| 27 Apr, 2025 | 11610.0 | 11610.0 | 11240.0 | 11290.0 | 260.6 Thousand |
| 25 Apr, 2025 | 11650.0 | 11830.0 | 11550.0 | 11640.0 | 209.51 Thousand |
| 24 Apr, 2025 | 11650.0 | 11830.0 | 11550.0 | 11640.0 | 281.62 Thousand |
| 23 Apr, 2025 | 12100.0 | 12150.0 | 11560.0 | 11710.0 | 444.57 Thousand |
| 22 Apr, 2025 | 11000.0 | 11970.0 | 10980.0 | 11890.0 | 662.34 Thousand |
| 21 Apr, 2025 | 11500.0 | 11610.0 | 11200.0 | 11290.0 | 230.5 Thousand |
| 18 Apr, 2025 | 11990.0 | 12000.0 | 11330.0 | 11550.0 | 359.11 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF