T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 11200.0 | 12020.0 | 10990.0 | 11930.0 | 513.77 Thousand |
| 06 May, 2025 | 11200.0 | 12020.0 | 10990.0 | 11930.0 | 513.77 Thousand |
| 02 May, 2025 | 10930.0 | 11220.0 | 10700.0 | 11170.0 | 158.97 Thousand |
| 01 May, 2025 | 10930.0 | 11220.0 | 10700.0 | 11170.0 | 158.97 Thousand |
| 30 Apr, 2025 | 11350.0 | 11360.0 | 10870.0 | 10950.0 | 230.9 Thousand |
| 29 Apr, 2025 | 11350.0 | 11360.0 | 10870.0 | 10950.0 | 230.9 Thousand |
| 28 Apr, 2025 | 11370.0 | 11450.0 | 11180.0 | 11340.0 | 263.03 Thousand |
| 27 Apr, 2025 | 11610.0 | 11610.0 | 11240.0 | 11290.0 | 260.6 Thousand |
| 25 Apr, 2025 | 11650.0 | 11830.0 | 11550.0 | 11640.0 | 209.51 Thousand |
| 24 Apr, 2025 | 11650.0 | 11830.0 | 11550.0 | 11640.0 | 281.62 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF