T-Robotics.Co.,Ltd. (117730.KQ)

KRW 11080.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 11350.0 11360.0 10870.0 10950.0 230.9 Thousand
29 Apr, 2025 11350.0 11360.0 10870.0 10950.0 230.9 Thousand
28 Apr, 2025 11370.0 11450.0 11180.0 11340.0 263.03 Thousand
27 Apr, 2025 11610.0 11610.0 11240.0 11290.0 260.6 Thousand
25 Apr, 2025 11650.0 11830.0 11550.0 11640.0 209.51 Thousand
24 Apr, 2025 11650.0 11830.0 11550.0 11640.0 281.62 Thousand
23 Apr, 2025 12100.0 12150.0 11560.0 11710.0 444.57 Thousand
22 Apr, 2025 11000.0 11970.0 10980.0 11890.0 662.34 Thousand
21 Apr, 2025 11500.0 11610.0 11200.0 11290.0 230.5 Thousand
18 Apr, 2025 11990.0 12000.0 11330.0 11550.0 359.11 Thousand