T-Robotics.Co.,Ltd. (117730.KQ)

KRW 11080.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 12040.0 12900.0 11820.0 12760.0 1.34 Million
13 May, 2025 11770.0 12200.0 11710.0 11920.0 818.14 Thousand
12 May, 2025 11510.0 11690.0 11220.0 11630.0 250.11 Thousand
09 May, 2025 11990.0 12040.0 11390.0 11480.0 333.97 Thousand
08 May, 2025 12050.0 12050.0 11710.0 11990.0 327.92 Thousand
07 May, 2025 11200.0 12020.0 10990.0 11930.0 513.77 Thousand
06 May, 2025 11200.0 12020.0 10990.0 11930.0 513.77 Thousand
02 May, 2025 10930.0 11220.0 10700.0 11170.0 158.97 Thousand
01 May, 2025 10930.0 11220.0 10700.0 11170.0 158.97 Thousand
30 Apr, 2025 11350.0 11360.0 10870.0 10950.0 230.9 Thousand