T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 12240.0 | 12240.0 | 11950.0 | 12090.0 | 319.85 Thousand |
| 19 May, 2025 | 12170.0 | 12170.0 | 11500.0 | 11870.0 | 317.54 Thousand |
| 16 May, 2025 | 12290.0 | 12510.0 | 11920.0 | 12190.0 | 515.74 Thousand |
| 15 May, 2025 | 12900.0 | 12920.0 | 12090.0 | 12170.0 | 774.67 Thousand |
| 14 May, 2025 | 12040.0 | 12900.0 | 11820.0 | 12760.0 | 1.34 Million |
| 13 May, 2025 | 11770.0 | 12200.0 | 11710.0 | 11920.0 | 818.14 Thousand |
| 12 May, 2025 | 11510.0 | 11690.0 | 11220.0 | 11630.0 | 250.11 Thousand |
| 09 May, 2025 | 11990.0 | 12040.0 | 11390.0 | 11480.0 | 333.97 Thousand |
| 08 May, 2025 | 12050.0 | 12050.0 | 11710.0 | 11990.0 | 327.92 Thousand |
| 07 May, 2025 | 11200.0 | 12020.0 | 10990.0 | 11930.0 | 513.77 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF