T-Robotics.Co.,Ltd. (117730.KQ)
KRW 10690.0
(4.7%)
KRW 10690.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 10170.0 | 10800.0 | 10070.0 | 10670.0 | 784.36 Thousand |
| 10 Apr, 2025 | 10400.0 | 10470.0 | 10040.0 | 10210.0 | 382.99 Thousand |
| 08 Apr, 2025 | 10400.0 | 10450.0 | 9920.0 | 10070.0 | 466.24 Thousand |
| 07 Apr, 2025 | 10310.0 | 10500.0 | 9900.0 | 10030.0 | 611.07 Thousand |
| 04 Apr, 2025 | 11900.0 | 11900.0 | 10360.0 | 10830.0 | 1.38 Million |
| 03 Apr, 2025 | 11150.0 | 12550.0 | 11080.0 | 11990.0 | 1.38 Million |
| 02 Apr, 2025 | 12210.0 | 12560.0 | 11370.0 | 11590.0 | 876.53 Thousand |
| 01 Apr, 2025 | 12160.0 | 12630.0 | 11650.0 | 11740.0 | 681.41 Thousand |
| 31 Mar, 2025 | 12350.0 | 12760.0 | 11800.0 | 11880.0 | 702.92 Thousand |
| 28 Mar, 2025 | 13350.0 | 13410.0 | 12440.0 | 12570.0 | 442.84 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF