T-Robotics.Co.,Ltd. (117730.KQ)
KRW 7440.0
(-1.85%)
KRW 7440.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8980.0 | 8980.0 | 8310.0 | 8530.0 | 805.2 Thousand |
| 02 Jan, 2025 | 8010.0 | 8980.0 | 7950.0 | 8980.0 | 1.37 Million |
| 30 Dec, 2024 | 7050.0 | 7580.0 | 6950.0 | 7530.0 | 149.59 Thousand |
| 27 Dec, 2024 | 7350.0 | 7430.0 | 7000.0 | 7120.0 | 97.39 Thousand |
| 26 Dec, 2024 | 7300.0 | 7640.0 | 7300.0 | 7350.0 | 159.26 Thousand |
| 24 Dec, 2024 | 7210.0 | 7450.0 | 7210.0 | 7270.0 | 87.16 Thousand |
| 23 Dec, 2024 | 7130.0 | 7260.0 | 7000.0 | 7160.0 | 54.77 Thousand |
| 20 Dec, 2024 | 7370.0 | 7390.0 | 6990.0 | 7030.0 | 73.84 Thousand |
| 19 Dec, 2024 | 7400.0 | 7530.0 | 7110.0 | 7370.0 | 57.85 Thousand |
| 18 Dec, 2024 | 7530.0 | 7610.0 | 7360.0 | 7580.0 | 79.99 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF